| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:04:32 | 0.100 | 0 |
| 05/07/2024 | 15:35:09 | 0.100 | 0 |
| 05/07/2024 | 15:04:55 | 0.100 | 0 |
| 05/07/2024 | 14:35:30 | 0.100 | 0 |
| 05/07/2024 | 14:04:50 | 0.100 | 0 |
| 05/07/2024 | 13:35:04 | 0.100 | 0 |
| 05/07/2024 | 13:08:27 | 0.100 | 0 |
| 05/07/2024 | 12:35:22 | 0.100 | 0 |
| 05/07/2024 | 12:04:28 | 0.100 | 0 |
| 05/07/2024 | 11:35:14 | 0.100 | 0 |
| 05/07/2024 | 11:05:00 | 0.100 | 0 |
| 05/07/2024 | 10:35:20 | 0.100 | 0 |