| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:04:53 PM | 1.260 | 0 |
| 2024-06-26 | 1:35:19 PM | 1.260 | 0 |
| 2024-06-26 | 1:08:47 PM | 1.250 | 0 |
| 2024-06-26 | 12:35:20 PM | 1.230 | 0 |
| 2024-06-26 | 12:04:59 PM | 1.240 | 0 |
| 2024-06-26 | 11:35:22 AM | 1.210 | 0 |
| 2024-06-26 | 11:04:40 AM | 1.200 | 0 |
| 2024-06-26 | 10:34:51 AM | 1.190 | 0 |
| 2024-06-26 | 10:04:56 AM | 1.170 | 0 |
| 2024-06-26 | 9:35:07 AM | 1.210 | 0 |
| 2024-06-26 | 9:04:53 AM | 1.240 | 0 |
| 2024-06-26 | 8:34:28 AM | 1.200 | 0 |
| 2024-06-25 | 9:35:03 PM | 1.210 | 0 |