| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:29:39 PM | 6.09 | 0 |
| 2024-09-05 | 3:44:29 PM | 6.38 | 0 |
| 2024-09-05 | 3:09:46 PM | 6.37 | 0 |
| 2024-09-05 | 12:19:52 PM | 6.42 | 0 |
| 2024-09-05 | 10:04:33 AM | 6.26 | 0 |
| 2024-09-04 | 9:15:40 PM | 6.10 | 0 |
| 2024-09-04 | 7:53:39 PM | 6.15 | 0 |
| 2024-09-04 | 6:22:43 PM | 6.15 | 0 |
| 2024-09-04 | 3:22:42 PM | 6.26 | 0 |
| 2024-09-03 | 9:13:18 PM | 6.01 | 0 |
| 2024-09-03 | 7:48:57 PM | 6.11 | 0 |
| 2024-09-03 | 6:29:02 PM | 6.14 | 0 |
| 2024-09-03 | 6:22:46 PM | 6.15 | 0 |