| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:59:38 | 11.86 | 0 |
| 08/10/2024 | 19:42:53 | 11.87 | 0 |
| 08/10/2024 | 18:09:30 | 11.88 | 0 |
| 08/10/2024 | 15:28:18 | 11.71 | 0 |
| 08/10/2024 | 10:07:01 | 11.47 | 0 |
| 07/10/2024 | 21:28:00 | 11.79 | 0 |
| 07/10/2024 | 19:58:39 | 12.00 | 0 |
| 07/10/2024 | 18:27:37 | 12.00 | 0 |
| 07/10/2024 | 15:34:50 | 12.03 | 0 |
| 07/10/2024 | 10:20:16 | 11.45 | 0 |
| 04/10/2024 | 20:11:35 | 12.38 | 0 |
| 04/10/2024 | 18:49:24 | 12.43 | 0 |
| 04/10/2024 | 15:53:57 | 12.20 | 0 |