| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:11:01 PM | 101.240 | 0 |
| 2024-07-10 | 10:11:01 AM | 101.240 | 0 |
| 2024-07-10 | 9:02:40 AM | 101.240 | 0 |
| 2024-07-09 | 6:11:00 PM | 101.240 | 0 |
| 2024-07-09 | 4:11:00 PM | 101.240 | 0 |
| 2024-07-09 | 2:11:00 PM | 101.250 | 0 |
| 2024-07-09 | 12:11:00 PM | 101.250 | 0 |
| 2024-07-09 | 10:11:00 AM | 101.250 | 0 |
| 2024-07-09 | 9:02:38 AM | 101.250 | 0 |
| 2024-07-08 | 6:11:00 PM | 101.250 | 0 |
| 2024-07-08 | 4:11:00 PM | 101.250 | 0 |
| 2024-07-08 | 2:11:00 PM | 101.270 | 0 |
| 2024-07-08 | 12:11:00 PM | 101.270 | 0 |