| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:12:22 PM | 28.72 | 0 |
| 2024-09-05 | 8:27:35 AM | 28.69 | 0 |
| 2024-09-04 | 9:23:45 PM | 28.66 | 0 |
| 2024-09-04 | 8:23:00 PM | 28.67 | 0 |
| 2024-09-04 | 7:21:11 PM | 28.66 | 0 |
| 2024-09-04 | 6:19:07 PM | 28.70 | 0 |
| 2024-09-04 | 3:21:27 PM | 28.61 | 0 |
| 2024-09-04 | 1:04:42 PM | 28.69 | 0 |
| 2024-09-04 | 11:11:52 AM | 28.69 | 0 |
| 2024-09-04 | 8:25:15 AM | 28.74 | 0 |