| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:00:31 | 88,44 | 0 |
| 05.07.2024 | 12:30:47 | 88,42 | 0 |
| 05.07.2024 | 12:00:19 | 88,44 | 0 |
| 05.07.2024 | 11:30:29 | 88,41 | 0 |
| 05.07.2024 | 11:00:29 | 88,46 | 0 |
| 05.07.2024 | 10:30:25 | 88,47 | 0 |
| 05.07.2024 | 10:00:38 | 88,50 | 0 |
| 05.07.2024 | 09:57:18 | 88,45 | 0 |
| 05.07.2024 | 09:30:55 | 88,57 | 0 |
| 05.07.2024 | 09:00:17 | 88,62 | 0 |
| 05.07.2024 | 08:30:32 | 88,63 | 0 |
| 05.07.2024 | 08:00:14 | 88,69 | 0 |