| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:11 PM | 144.53 | 0 |
| 2024-09-03 | 8:30:10 PM | 144.61 | 0 |
| 2024-09-03 | 8:00:07 PM | 144.67 | 0 |
| 2024-09-03 | 7:30:02 PM | 144.56 | 0 |
| 2024-09-03 | 7:00:05 PM | 144.51 | 0 |
| 2024-09-03 | 6:30:02 PM | 144.45 | 0 |
| 2024-09-03 | 6:00:07 PM | 144.48 | 0 |
| 2024-09-03 | 5:30:09 PM | 144.50 | 0 |
| 2024-09-03 | 5:00:08 PM | 144.48 | 0 |
| 2024-09-03 | 4:30:12 PM | 144.53 | 0 |
| 2024-09-03 | 4:00:03 PM | 144.23 | 0 |
| 2024-09-03 | 3:30:10 PM | 144.23 | 0 |
| 2024-09-03 | 3:00:04 PM | 144.41 | 0 |