| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:48:50 PM | 2.54 | 0 |
| 2024-07-17 | 3:56:08 PM | 2.66 | 0 |
| 2024-07-17 | 1:54:21 PM | 2.69 | 0 |
| 2024-07-17 | 11:49:39 AM | 2.71 | 0 |
| 2024-07-17 | 8:52:33 AM | 2.65 | 0 |
| 2024-07-16 | 9:39:36 PM | 2.73 | 0 |
| 2024-07-16 | 8:39:48 PM | 2.78 | 0 |
| 2024-07-16 | 7:40:01 PM | 2.75 | 0 |
| 2024-07-16 | 6:39:59 PM | 2.75 | 0 |
| 2024-07-16 | 5:39:48 PM | 2.73 | 0 |
| 2024-07-16 | 3:47:52 PM | 2.69 | 0 |
| 2024-07-16 | 1:53:25 PM | 2.63 | 0 |
| 2024-07-16 | 11:50:10 AM | 2.63 | 0 |