| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:14:02 PM | 0.380 | - |
| 2024-08-23 | 7:12:42 PM | 0.390 | - |
| 2024-08-23 | 7:12:30 PM | 0.390 | - |
| 2024-08-23 | 7:01:53 PM | 0.380 | - |
| 2024-08-23 | 7:01:48 PM | 0.390 | - |
| 2024-08-23 | 7:01:42 PM | 0.380 | - |
| 2024-08-23 | 7:01:36 PM | 0.390 | - |
| 2024-08-23 | 7:00:01 PM | 0.390 | - |
| 2024-08-23 | 6:59:31 PM | 0.380 | - |
| 2024-08-23 | 6:59:21 PM | 0.390 | - |
| 2024-08-23 | 6:55:16 PM | 0.380 | - |
| 2024-08-23 | 6:41:39 PM | 0.390 | - |
| 2024-08-23 | 6:41:31 PM | 0.380 | - |