| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:03 AM | 1.390 | 0 |
| 2024-07-25 | 9:51:49 PM | 1.390 | 0 |
| 2024-07-25 | 9:14:40 PM | 1.390 | 0 |
| 2024-07-25 | 8:04:05 PM | 1.390 | 0 |
| 2024-07-25 | 6:55:28 PM | 1.390 | 0 |
| 2024-07-25 | 5:45:00 PM | 1.400 | 0 |
| 2024-07-25 | 4:29:42 PM | 1.390 | 0 |
| 2024-07-25 | 3:26:45 PM | 1.380 | 0 |
| 2024-07-25 | 2:18:41 PM | 1.370 | 0 |
| 2024-07-25 | 1:17:31 PM | 1.360 | 0 |
| 2024-07-25 | 12:35:48 PM | 1.340 | 0 |
| 2024-07-25 | 12:10:12 PM | 1.330 | 0 |
| 2024-07-25 | 11:09:03 AM | 1.340 | 0 |