| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:05 AM | 2.580 | 0 |
| 2024-08-02 | 9:58:38 AM | 2.390 | 0 |
| 2024-08-02 | 9:49:18 AM | 2.390 | 0 |
| 2024-08-02 | 8:53:51 AM | 2.470 | 0 |
| 2024-08-02 | 8:52:40 AM | 2.460 | 0 |
| 2024-08-01 | 9:45:42 PM | 2.520 | 0 |
| 2024-08-01 | 8:43:19 PM | 2.500 | 0 |
| 2024-08-01 | 7:28:59 PM | 2.600 | 0 |
| 2024-08-01 | 6:21:28 PM | 2.640 | 0 |
| 2024-08-01 | 5:07:53 PM | 2.610 | 0 |
| 2024-08-01 | 3:52:00 PM | 2.810 | 0 |
| 2024-08-01 | 2:39:38 PM | 2.850 | 0 |
| 2024-08-01 | 1:25:17 PM | 2.860 | 0 |