| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:54:32 | 137.800 | 0 |
| 02/08/2024 | 09:41:17 | 137.840 | 0 |
| 02/08/2024 | 08:57:40 | 137.870 | 0 |
| 02/08/2024 | 08:47:45 | 137.840 | 0 |
| 01/08/2024 | 21:48:24 | 137.930 | 0 |
| 01/08/2024 | 20:52:42 | 138.040 | 0 |
| 01/08/2024 | 19:49:57 | 137.990 | 0 |
| 01/08/2024 | 18:49:36 | 138.070 | 0 |
| 01/08/2024 | 17:38:02 | 138.020 | 0 |
| 01/08/2024 | 16:34:31 | 137.820 | 0 |
| 01/08/2024 | 15:31:37 | 137.940 | 0 |
| 01/08/2024 | 14:30:46 | 137.840 | 0 |
| 01/08/2024 | 13:25:43 | 137.910 | 0 |