| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:56 PM | 180.650 | 0 |
| 2024-08-13 | 2:32:01 PM | 180.900 | 0 |
| 2024-08-13 | 1:29:17 PM | 181.040 | 0 |
| 2024-08-13 | 12:20:55 PM | 181.120 | 0 |
| 2024-08-13 | 12:17:38 PM | 181.150 | 0 |
| 2024-08-13 | 11:13:26 AM | 181.210 | 0 |
| 2024-08-13 | 10:42:49 AM | 181.100 | 0 |
| 2024-08-13 | 10:01:35 AM | 181.010 | 0 |
| 2024-08-13 | 8:48:21 AM | 180.900 | 0 |
| 2024-08-12 | 9:48:52 PM | 180.910 | 0 |
| 2024-08-12 | 9:16:13 PM | 180.880 | 0 |
| 2024-08-12 | 7:59:41 PM | 180.870 | 0 |
| 2024-08-12 | 6:52:55 PM | 181.050 | 0 |