| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:54:49 AM | 35.890 | 0 |
| 9/6/2024 | 10:32:59 AM | 35.900 | 0 |
| 9/6/2024 | 9:51:05 AM | 35.900 | 0 |
| 9/6/2024 | 9:43:34 AM | 35.910 | 0 |
| 9/6/2024 | 8:52:19 AM | 35.890 | 0 |
| 9/5/2024 | 9:38:58 PM | 35.940 | 0 |
| 9/5/2024 | 9:01:16 PM | 35.940 | 0 |
| 9/5/2024 | 8:01:07 PM | 35.930 | 0 |
| 9/5/2024 | 6:52:17 PM | 35.950 | 0 |
| 9/5/2024 | 5:41:40 PM | 36.000 | 0 |
| 9/5/2024 | 4:32:27 PM | 36.000 | 0 |
| 9/5/2024 | 4:23:04 PM | 36.000 | 0 |
| 9/5/2024 | 3:47:19 PM | 35.950 | 0 |