| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:50 PM | 62.300 | 0 |
| 2024-09-04 | 4:18:49 PM | 62.200 | 0 |
| 2024-09-04 | 3:10:16 PM | 62.160 | 0 |
| 2024-09-04 | 2:06:58 PM | 62.200 | 0 |
| 2024-09-04 | 1:05:18 PM | 62.150 | 0 |
| 2024-09-04 | 12:04:52 PM | 62.120 | 0 |
| 2024-09-04 | 10:50:50 AM | 62.080 | 0 |
| 2024-09-04 | 9:48:37 AM | 61.960 | 0 |
| 2024-09-04 | 8:46:46 AM | 62.160 | 0 |
| 2024-09-04 | 8:18:38 AM | 62.170 | 0 |
| 2024-09-03 | 9:38:57 PM | 62.330 | 0 |
| 2024-09-03 | 9:21:04 PM | 62.380 | 0 |
| 2024-09-03 | 8:11:10 PM | 62.490 | 0 |