| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:12 PM | 55.090 | 0 |
| 2024-07-31 | 6:53:07 PM | 55.080 | 0 |
| 2024-07-31 | 5:51:26 PM | 55.000 | 0 |
| 2024-07-31 | 4:36:12 PM | 54.910 | 0 |
| 2024-07-31 | 4:33:39 PM | 54.920 | 0 |
| 2024-07-31 | 3:21:31 PM | 54.860 | 0 |
| 2024-07-31 | 2:21:02 PM | 54.910 | 0 |
| 2024-07-31 | 1:17:08 PM | 54.900 | 0 |
| 2024-07-31 | 12:11:44 PM | 54.930 | 0 |
| 2024-07-31 | 11:03:54 AM | 54.970 | 0 |
| 2024-07-31 | 9:57:46 AM | 54.970 | 0 |
| 2024-07-31 | 8:44:53 AM | 54.970 | 0 |
| 2024-07-31 | 8:16:36 AM | 54.960 | 0 |