| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:01:29 | 199,870 | 0 |
| 02.08.2024 | 09:52:12 | 198,830 | 0 |
| 02.08.2024 | 09:48:27 | 198,610 | 0 |
| 02.08.2024 | 08:51:03 | 198,130 | 0 |
| 02.08.2024 | 08:46:10 | 198,210 | 0 |
| 01.08.2024 | 21:36:42 | 200,050 | 0 |
| 01.08.2024 | 21:19:17 | 200,120 | 0 |
| 01.08.2024 | 20:03:17 | 203,360 | 0 |
| 01.08.2024 | 18:52:49 | 204,750 | 0 |
| 01.08.2024 | 17:41:23 | 206,690 | 0 |
| 01.08.2024 | 16:41:09 | 209,440 | 0 |
| 01.08.2024 | 15:36:27 | 209,640 | 0 |
| 01.08.2024 | 14:28:34 | 213,650 | 0 |