| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:22:42 PM | 89.580 | 0 |
| 2024-09-02 | 11:58:10 AM | 89.590 | 0 |
| 2024-09-02 | 10:54:21 AM | 89.870 | 0 |
| 2024-09-02 | 9:54:09 AM | 90.320 | 0 |
| 2024-09-02 | 8:48:06 AM | 90.290 | 0 |
| 2024-08-30 | 9:42:45 PM | 90.020 | 0 |
| 2024-08-30 | 9:05:59 PM | 89.810 | 0 |
| 2024-08-30 | 7:55:03 PM | 89.720 | 0 |
| 2024-08-30 | 6:44:40 PM | 89.550 | 0 |
| 2024-08-30 | 5:39:25 PM | 89.820 | 0 |
| 2024-08-30 | 4:30:26 PM | 89.660 | 0 |
| 2024-08-30 | 3:22:42 PM | 89.880 | 0 |
| 2024-08-30 | 2:14:15 PM | 90.030 | 0 |