| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:08 AM | 79.790 | 0 |
| 2024-09-06 | 8:55:24 AM | 79.790 | 0 |
| 2024-09-05 | 9:50:03 PM | 79.830 | 0 |
| 2024-09-05 | 9:18:33 PM | 79.830 | 0 |
| 2024-09-05 | 8:10:45 PM | 79.820 | 0 |
| 2024-09-05 | 7:10:30 PM | 79.820 | 0 |
| 2024-09-05 | 6:09:49 PM | 79.820 | 0 |
| 2024-09-05 | 5:02:23 PM | 79.850 | 0 |
| 2024-09-05 | 4:34:55 PM | 79.850 | 0 |
| 2024-09-05 | 3:50:27 PM | 79.850 | 0 |
| 2024-09-05 | 3:35:13 PM | 79.850 | 0 |
| 2024-09-05 | 2:34:27 PM | 79.800 | 0 |
| 2024-09-05 | 1:29:32 PM | 79.800 | 0 |