| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:50:41 AM | 99.780 | 0 |
| 2024-09-02 | 9:45:33 AM | 99.770 | 0 |
| 2024-09-02 | 8:59:08 AM | 99.770 | 0 |
| 2024-08-30 | 9:43:08 PM | 99.780 | 0 |
| 2024-08-30 | 9:09:39 PM | 99.770 | 0 |
| 2024-08-30 | 8:00:08 PM | 99.780 | 0 |
| 2024-08-30 | 6:59:12 PM | 99.780 | 0 |
| 2024-08-30 | 5:52:42 PM | 99.780 | 0 |
| 2024-08-30 | 4:44:12 PM | 99.780 | 0 |
| 2024-08-30 | 3:28:28 PM | 99.760 | 0 |
| 2024-08-30 | 2:25:58 PM | 99.770 | 0 |
| 2024-08-30 | 1:22:36 PM | 99.770 | 0 |
| 2024-08-30 | 12:15:28 PM | 99.770 | 0 |