| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:37:43 PM | 86.720 | 0 |
| 2024-08-26 | 3:35:28 PM | 86.570 | 0 |
| 2024-08-26 | 2:27:25 PM | 85.630 | 0 |
| 2024-08-26 | 1:22:57 PM | 85.470 | 0 |
| 2024-08-26 | 12:06:32 PM | 85.610 | 0 |
| 2024-08-26 | 10:55:53 AM | 85.630 | 0 |
| 2024-08-26 | 9:46:13 AM | 85.540 | 0 |
| 2024-08-26 | 8:59:28 AM | 85.790 | 0 |