| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:12 PM | 199.630 | 0 |
| 2024-09-04 | 4:49:23 PM | 199.630 | 0 |
| 2024-09-04 | 3:42:24 PM | 199.630 | 0 |
| 2024-09-04 | 2:32:15 PM | 199.590 | 0 |
| 2024-09-04 | 1:20:13 PM | 199.560 | 0 |
| 2024-09-04 | 12:08:42 PM | 199.560 | 0 |
| 2024-09-04 | 10:54:16 AM | 199.590 | 0 |
| 2024-09-04 | 9:48:42 AM | 199.570 | 0 |
| 2024-09-04 | 8:45:10 AM | 199.570 | 0 |
| 2024-09-04 | 8:21:10 AM | 199.570 | 0 |
| 2024-09-03 | 9:44:54 PM | 199.610 | 0 |
| 2024-09-03 | 8:21:34 PM | 199.610 | 0 |
| 2024-09-03 | 7:12:23 PM | 199.610 | 0 |