| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:59 AM | 198.840 | 0 |
| 2024-07-30 | 9:51:11 PM | 198.860 | 0 |
| 2024-07-30 | 8:27:22 PM | 198.870 | 0 |
| 2024-07-30 | 7:11:45 PM | 198.860 | 0 |
| 2024-07-30 | 6:05:04 PM | 198.860 | 0 |
| 2024-07-30 | 4:48:53 PM | 198.860 | 0 |
| 2024-07-30 | 3:47:48 PM | 198.850 | 0 |
| 2024-07-30 | 2:40:10 PM | 198.810 | 0 |
| 2024-07-30 | 1:38:06 PM | 198.820 | 0 |
| 2024-07-30 | 12:27:05 PM | 198.820 | 0 |
| 2024-07-30 | 11:15:35 AM | 198.810 | 0 |
| 2024-07-30 | 11:06:49 AM | 198.810 | 0 |
| 2024-07-30 | 10:01:37 AM | 198.800 | 0 |