| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 86.130 | 0 |
| 2024-07-26 | 3:15:10 PM | 86.010 | 0 |
| 2024-07-26 | 1:15:10 PM | 86.170 | 0 |
| 2024-07-26 | 11:15:08 AM | 86.200 | 0 |
| 2024-07-26 | 9:52:10 AM | 86.070 | 0 |
| 2024-07-26 | 9:12:08 AM | 86.240 | 0 |
| 2024-07-25 | 5:15:12 PM | 86.270 | 0 |
| 2024-07-25 | 3:15:11 PM | 85.950 | 0 |
| 2024-07-25 | 1:15:11 PM | 85.900 | 0 |
| 2024-07-25 | 11:15:11 AM | 86.010 | 0 |
| 2024-07-25 | 9:52:09 AM | 85.860 | 0 |
| 2024-07-25 | 9:12:08 AM | 85.770 | 0 |
| 2024-07-24 | 5:15:10 PM | 85.820 | 0 |