| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:15:09 PM | 88.660 | 0 |
| 2024-11-05 | 11:15:10 AM | 88.990 | 0 |
| 2024-11-05 | 9:52:09 AM | 88.980 | 0 |
| 2024-11-05 | 9:12:10 AM | 88.750 | 0 |
| 2024-11-04 | 5:15:10 PM | 88.920 | 0 |
| 2024-11-04 | 3:15:09 PM | 89.010 | 0 |
| 2024-11-04 | 1:15:10 PM | 89.300 | 0 |
| 2024-11-04 | 11:15:11 AM | 89.320 | 0 |
| 2024-11-04 | 9:52:09 AM | 89.090 | 0 |
| 2024-11-04 | 9:12:11 AM | 88.760 | 0 |