| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 65.620 | 0 |
| 2024-11-13 | 3:15:25 PM | 65.820 | 0 |
| 2024-11-13 | 1:15:25 PM | 66.310 | 0 |
| 2024-11-13 | 1:13:44 PM | 66.310 | 0 |
| 2024-11-13 | 11:15:09 AM | 66.520 | 0 |
| 2024-11-13 | 9:52:10 AM | 66.560 | 0 |
| 2024-11-13 | 9:12:23 AM | 66.580 | 0 |
| 2024-11-12 | 5:15:13 PM | 67.300 | 0 |
| 2024-11-12 | 3:15:08 PM | 68.740 | 0 |