| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 10:21:19 | 0.480 | 0 |
| 02/07/2024 | 10:00:39 | 0.480 | 0 |
| 02/07/2024 | 09:50:25 | 0.470 | 0 |
| 02/07/2024 | 09:35:52 | 0.480 | 0 |
| 02/07/2024 | 09:21:02 | 0.460 | 0 |
| 02/07/2024 | 09:05:40 | 0.480 | 0 |
| 02/07/2024 | 08:50:32 | 0.510 | 0 |
| 02/07/2024 | 08:35:26 | 0.510 | 0 |
| 02/07/2024 | 08:21:08 | 0.510 | 0 |
| 01/07/2024 | 21:35:26 | 0.530 | 0 |
| 01/07/2024 | 21:00:35 | 0.530 | 0 |
| 01/07/2024 | 20:35:45 | 0.540 | 0 |
| 01/07/2024 | 20:00:33 | 0.540 | 0 |