| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:33 PM | 0.650 | 0 |
| 2024-07-26 | 4:20:54 PM | 0.640 | 0 |
| 2024-07-26 | 4:01:07 PM | 0.640 | 0 |
| 2024-07-26 | 3:50:48 PM | 0.640 | 0 |
| 2024-07-26 | 3:35:23 PM | 0.640 | 0 |
| 2024-07-26 | 3:21:09 PM | 0.640 | 0 |
| 2024-07-26 | 3:00:44 PM | 0.640 | 0 |
| 2024-07-26 | 2:50:43 PM | 0.640 | 0 |
| 2024-07-26 | 2:35:28 PM | 0.640 | 0 |
| 2024-07-26 | 2:20:43 PM | 0.650 | 0 |
| 2024-07-26 | 2:00:34 PM | 0.650 | 0 |
| 2024-07-26 | 1:50:45 PM | 0.650 | 0 |
| 2024-07-26 | 1:35:45 PM | 0.640 | 0 |