| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:48 PM | 3.510 | 0 |
| 2024-07-24 | 4:39:57 PM | 3.500 | 0 |
| 2024-07-24 | 4:33:04 PM | 3.490 | 0 |
| 2024-07-24 | 4:01:24 PM | 3.460 | 0 |
| 2024-07-24 | 2:45:55 PM | 3.480 | 0 |
| 2024-07-24 | 1:44:55 PM | 3.500 | 0 |
| 2024-07-24 | 12:47:48 PM | 3.460 | 0 |
| 2024-07-24 | 12:14:43 PM | 3.460 | 0 |
| 2024-07-24 | 11:52:06 AM | 3.440 | 0 |
| 2024-07-24 | 10:50:40 AM | 3.320 | 0 |
| 2024-07-24 | 10:27:11 AM | 3.300 | 0 |
| 2024-07-24 | 10:00:27 AM | 3.360 | 0 |
| 2024-07-23 | 7:25:57 PM | 3.540 | 0 |