| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:38 PM | 33.650 | 0 |
| 2024-11-04 | 8:34:14 PM | 33.650 | 0 |
| 2024-11-04 | 7:35:25 PM | 33.670 | 0 |
| 2024-11-04 | 6:34:33 PM | 33.680 | 0 |
| 2024-11-04 | 4:34:22 PM | 34.040 | 0 |
| 2024-11-04 | 3:34:48 PM | 34.150 | 0 |
| 2024-11-04 | 2:34:22 PM | 34.150 | 0 |
| 2024-11-04 | 1:34:22 PM | 34.240 | 0 |
| 2024-11-04 | 12:34:18 PM | 34.310 | 0 |
| 2024-11-04 | 11:34:22 AM | 34.360 | 0 |
| 2024-11-04 | 10:34:40 AM | 34.450 | 0 |
| 2024-11-04 | 9:34:39 AM | 34.530 | 0 |