| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:34:25 | 46,830 | 0 |
| 24.09.2024 | 20:34:23 | 46,830 | 0 |
| 24.09.2024 | 19:35:01 | 46,840 | 0 |
| 24.09.2024 | 18:34:15 | 46,840 | 0 |
| 24.09.2024 | 16:34:32 | 46,880 | 0 |
| 24.09.2024 | 15:34:26 | 46,870 | 0 |
| 24.09.2024 | 14:34:22 | 46,870 | 0 |
| 24.09.2024 | 13:34:12 | 46,870 | 0 |
| 24.09.2024 | 12:34:16 | 46,870 | 0 |
| 24.09.2024 | 11:34:32 | 46,870 | 0 |
| 24.09.2024 | 10:34:21 | 46,870 | 0 |
| 24.09.2024 | 09:34:33 | 46,870 | 0 |
| 24.09.2024 | 08:34:06 | 46,830 | 0 |