| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:22 PM | 16.150 | 0 |
| 2024-11-11 | 3:34:23 PM | 16.080 | 0 |
| 2024-11-11 | 2:34:41 PM | 16.120 | 0 |
| 2024-11-11 | 1:34:23 PM | 16.080 | 0 |
| 2024-11-11 | 12:34:34 PM | 16.030 | 0 |
| 2024-11-11 | 11:34:15 AM | 16.090 | 0 |
| 2024-11-11 | 10:34:39 AM | 15.990 | 0 |
| 2024-11-11 | 9:34:41 AM | 15.990 | 0 |