| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 13.940 | 0 |
| 2024-08-01 | 8:34:18 PM | 13.930 | 0 |
| 2024-08-01 | 7:35:16 PM | 13.960 | 0 |
| 2024-08-01 | 6:34:25 PM | 13.970 | 0 |
| 2024-08-01 | 4:34:10 PM | 14.030 | 0 |
| 2024-08-01 | 3:34:36 PM | 14.040 | 0 |
| 2024-08-01 | 2:34:46 PM | 14.040 | 0 |
| 2024-08-01 | 1:34:37 PM | 14.040 | 0 |
| 2024-08-01 | 11:34:27 AM | 14.030 | 0 |
| 2024-08-01 | 10:34:41 AM | 14.040 | 0 |
| 2024-08-01 | 9:34:06 AM | 14.070 | 0 |
| 2024-08-01 | 8:34:12 AM | 14.040 | 0 |
| 2024-07-31 | 9:34:35 PM | 14.030 | 0 |