| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:37 PM | 5.250 | 0 |
| 2024-08-02 | 1:34:27 PM | 5.250 | 0 |
| 2024-08-02 | 12:34:33 PM | 5.250 | 0 |
| 2024-08-02 | 11:34:29 AM | 5.250 | 0 |
| 2024-08-02 | 10:34:22 AM | 5.250 | 0 |
| 2024-08-02 | 9:34:32 AM | 5.250 | 0 |
| 2024-08-02 | 8:34:07 AM | 5.160 | 0 |
| 2024-08-01 | 9:34:18 PM | 5.060 | 0 |
| 2024-08-01 | 8:34:14 PM | 5.060 | 0 |
| 2024-08-01 | 7:34:53 PM | 5.080 | 0 |
| 2024-08-01 | 6:34:20 PM | 5.190 | 0 |
| 2024-08-01 | 4:34:06 PM | 5.330 | 0 |
| 2024-08-01 | 3:34:22 PM | 5.350 | 0 |