| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:34:54 AM | 75.650 | 0 |
| 2024-11-08 | 9:34:25 AM | 75.800 | 0 |
| 2024-11-08 | 8:34:14 AM | 75.410 | 0 |
| 2024-11-07 | 9:34:42 PM | 75.690 | 0 |
| 2024-11-07 | 8:34:28 PM | 75.650 | 0 |
| 2024-11-07 | 7:35:09 PM | 75.550 | 0 |
| 2024-11-07 | 6:34:27 PM | 75.650 | 0 |
| 2024-11-07 | 4:34:24 PM | 75.600 | 0 |
| 2024-11-07 | 3:34:58 PM | 76.190 | 0 |
| 2024-11-07 | 2:34:43 PM | 76.390 | 0 |
| 2024-11-07 | 1:35:00 PM | 76.440 | 0 |
| 2024-11-07 | 12:34:59 PM | 76.290 | 0 |
| 2024-11-07 | 11:34:41 AM | 76.340 | 0 |