| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:39 PM | 6.940 | 0 |
| 2024-09-12 | 7:35:26 PM | 6.950 | 0 |
| 2024-09-12 | 6:34:30 PM | 6.950 | 0 |
| 2024-09-12 | 4:34:28 PM | 6.980 | 0 |
| 2024-09-12 | 3:34:17 PM | 6.980 | 0 |
| 2024-09-12 | 2:34:32 PM | 6.980 | 0 |
| 2024-09-12 | 1:34:38 PM | 6.980 | 0 |
| 2024-09-12 | 12:35:38 PM | 6.980 | 0 |
| 2024-09-12 | 12:34:47 PM | 6.980 | 0 |
| 2024-09-12 | 11:34:22 AM | 6.980 | 0 |
| 2024-09-12 | 10:34:48 AM | 6.980 | 0 |
| 2024-09-12 | 9:34:19 AM | 6.980 | 0 |
| 2024-09-11 | 9:34:42 PM | 6.940 | 0 |