| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:47 PM | 11.630 | 0 |
| 2024-08-02 | 11:34:40 AM | 11.620 | 0 |
| 2024-08-02 | 10:34:28 AM | 11.630 | 0 |
| 2024-08-02 | 9:34:43 AM | 11.630 | 0 |
| 2024-08-01 | 9:34:23 PM | 11.670 | 0 |
| 2024-08-01 | 8:34:17 PM | 11.680 | 0 |
| 2024-08-01 | 7:35:14 PM | 11.680 | 0 |
| 2024-08-01 | 6:34:22 PM | 11.680 | 0 |
| 2024-08-01 | 4:34:09 PM | 11.680 | 0 |
| 2024-08-01 | 3:34:36 PM | 11.690 | 0 |
| 2024-08-01 | 2:34:46 PM | 11.690 | 0 |
| 2024-08-01 | 1:34:37 PM | 11.690 | 0 |
| 2024-08-01 | 12:34:43 PM | 11.690 | 0 |