| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 13:34:40 | 781.280 | 0 |
| 18.11.2024 | 12:34:40 | 782.300 | 0 |
| 18.11.2024 | 11:34:44 | 785.120 | 0 |
| 18.11.2024 | 10:34:15 | 782.940 | 0 |
| 18.11.2024 | 09:34:46 | 785.180 | 0 |
| 15.11.2024 | 21:34:21 | 776.970 | 0 |
| 15.11.2024 | 20:34:36 | 777.480 | 0 |
| 15.11.2024 | 19:35:13 | 779.670 | 0 |
| 15.11.2024 | 18:34:24 | 782.410 | 0 |
| 15.11.2024 | 16:34:43 | 782.330 | 0 |
| 15.11.2024 | 15:34:16 | 782.120 | 0 |
| 15.11.2024 | 14:34:18 | 782.680 | 0 |
| 15.11.2024 | 13:34:40 | 784.100 | 0 |