| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 13.740 | 0 |
| 2024-08-30 | 8:34:39 PM | 13.740 | 0 |
| 2024-08-30 | 7:35:06 PM | 13.730 | 0 |
| 2024-08-30 | 6:34:32 PM | 13.730 | 0 |
| 2024-08-30 | 4:34:37 PM | 13.740 | 0 |
| 2024-08-30 | 3:34:41 PM | 13.740 | 0 |
| 2024-08-30 | 2:34:22 PM | 13.740 | 0 |
| 2024-08-30 | 1:34:25 PM | 13.740 | 0 |
| 2024-08-30 | 12:34:23 PM | 13.740 | 0 |
| 2024-08-30 | 11:34:16 AM | 13.740 | 0 |
| 2024-08-30 | 10:34:42 AM | 13.740 | 0 |
| 2024-08-30 | 9:34:25 AM | 13.740 | 0 |
| 2024-08-29 | 9:34:20 PM | 13.730 | 0 |