| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:07 PM | 13.830 | 0 |
| 2024-07-15 | 6:34:40 PM | 13.830 | 0 |
| 2024-07-15 | 4:34:45 PM | 13.860 | 0 |
| 2024-07-15 | 3:34:21 PM | 13.850 | 0 |
| 2024-07-15 | 2:34:24 PM | 13.860 | 0 |
| 2024-07-15 | 1:34:42 PM | 13.860 | 0 |
| 2024-07-15 | 12:34:44 PM | 13.850 | 0 |
| 2024-07-15 | 11:34:48 AM | 13.850 | 0 |
| 2024-07-15 | 10:34:36 AM | 13.850 | 0 |
| 2024-07-15 | 9:34:30 AM | 13.850 | 0 |
| 2024-07-12 | 9:34:21 PM | 13.810 | 0 |
| 2024-07-12 | 8:34:36 PM | 13.810 | 0 |
| 2024-07-12 | 7:35:23 PM | 13.820 | 0 |