| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:34:51 PM | 0.230 | 0 |
| 2024-09-16 | 2:04:20 PM | 0.230 | 0 |
| 2024-09-16 | 1:34:54 PM | 0.230 | 0 |
| 2024-09-16 | 1:08:38 PM | 0.240 | 0 |
| 2024-09-16 | 12:34:34 PM | 0.240 | 0 |
| 2024-09-16 | 12:04:39 PM | 0.230 | 0 |
| 2024-09-16 | 11:34:57 AM | 0.230 | 0 |
| 2024-09-16 | 11:04:39 AM | 0.230 | 0 |
| 2024-09-16 | 10:34:50 AM | 0.230 | 0 |
| 2024-09-16 | 10:04:42 AM | 0.240 | 0 |
| 2024-09-16 | 9:34:53 AM | 0.240 | 0 |
| 2024-09-16 | 9:04:42 AM | 0.230 | 0 |
| 2024-09-16 | 8:34:30 AM | 0.220 | 0 |