| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:17 PM | 69.230 | 0 |
| 2024-09-25 | 7:34:56 PM | 69.230 | 0 |
| 2024-09-25 | 6:34:28 PM | 69.230 | 0 |
| 2024-09-25 | 4:34:21 PM | 69.230 | 0 |
| 2024-09-25 | 3:34:13 PM | 69.230 | 0 |
| 2024-09-25 | 2:34:30 PM | 69.230 | 0 |
| 2024-09-25 | 1:34:19 PM | 69.230 | 0 |
| 2024-09-25 | 11:34:21 AM | 69.220 | 0 |
| 2024-09-25 | 10:34:18 AM | 69.220 | 0 |
| 2024-09-25 | 9:34:24 AM | 69.260 | 0 |
| 2024-09-24 | 9:34:24 PM | 69.240 | 0 |
| 2024-09-24 | 8:34:23 PM | 69.240 | 0 |
| 2024-09-24 | 7:34:59 PM | 69.240 | 0 |