| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:24 AM | 121.300 | 0 |
| 2024-07-30 | 10:34:47 AM | 121.070 | 0 |
| 2024-07-30 | 9:34:30 AM | 121.520 | 0 |
| 2024-07-29 | 9:34:16 PM | 120.030 | 0 |
| 2024-07-29 | 8:34:20 PM | 120.170 | 0 |
| 2024-07-29 | 7:35:16 PM | 120.260 | 0 |
| 2024-07-29 | 6:34:19 PM | 120.040 | 0 |
| 2024-07-29 | 4:34:20 PM | 119.520 | 0 |
| 2024-07-29 | 3:34:39 PM | 119.990 | 0 |
| 2024-07-29 | 2:34:41 PM | 120.480 | 0 |
| 2024-07-29 | 1:34:43 PM | 121.370 | 0 |
| 2024-07-29 | 12:34:25 PM | 121.340 | 0 |
| 2024-07-29 | 11:34:18 AM | 121.360 | 0 |