| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:52 PM | 98.060 | 0 |
| 2024-07-29 | 6:34:14 PM | 97.850 | 0 |
| 2024-07-29 | 4:34:14 PM | 97.160 | 0 |
| 2024-07-29 | 3:34:22 PM | 98.110 | 0 |
| 2024-07-29 | 2:34:24 PM | 98.540 | 0 |
| 2024-07-29 | 1:34:31 PM | 99.810 | 0 |
| 2024-07-29 | 12:34:18 PM | 99.950 | 0 |
| 2024-07-29 | 11:34:14 AM | 99.970 | 0 |
| 2024-07-29 | 10:34:32 AM | 100.110 | 0 |
| 2024-07-29 | 9:34:13 AM | 100.380 | 0 |