| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 15:04:43 | 0.036 | 0 |
| 30/09/2024 | 14:34:44 | 0.036 | 0 |
| 30/09/2024 | 14:04:38 | 0.036 | 0 |
| 30/09/2024 | 13:34:53 | 0.036 | 0 |
| 30/09/2024 | 13:08:31 | 0.037 | 0 |
| 30/09/2024 | 12:34:52 | 0.036 | 0 |
| 30/09/2024 | 12:04:44 | 0.035 | 0 |
| 30/09/2024 | 11:34:30 | 0.035 | 0 |
| 30/09/2024 | 11:04:42 | 0.035 | 0 |
| 30/09/2024 | 10:34:34 | 0.035 | 0 |
| 30/09/2024 | 10:04:19 | 0.033 | 0 |
| 30/09/2024 | 09:34:54 | 0.036 | 0 |
| 30/09/2024 | 09:04:35 | 0.024 | 0 |