| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:35:00 PM | 0.530 | 0 |
| 2024-09-16 | 9:04:55 PM | 0.530 | 0 |
| 2024-09-16 | 8:35:20 PM | 0.540 | 0 |
| 2024-09-16 | 8:04:26 PM | 0.540 | 0 |
| 2024-09-16 | 7:34:59 PM | 0.540 | 0 |
| 2024-09-16 | 7:04:29 PM | 0.540 | 0 |
| 2024-09-16 | 6:34:48 PM | 0.540 | 0 |
| 2024-09-16 | 6:04:28 PM | 0.540 | 0 |
| 2024-09-16 | 5:04:59 PM | 0.550 | 0 |
| 2024-09-16 | 4:35:09 PM | 0.550 | 0 |
| 2024-09-16 | 4:04:40 PM | 0.540 | 0 |
| 2024-09-16 | 3:34:54 PM | 0.550 | 0 |
| 2024-09-16 | 3:05:01 PM | 0.540 | 0 |