| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:41 PM | 4.5800 | 0 |
| 2024-11-13 | 7:37:26 PM | 4.5800 | 0 |
| 2024-11-13 | 5:37:07 PM | 4.5800 | 0 |
| 2024-11-13 | 3:36:56 PM | 4.5800 | 0 |
| 2024-11-13 | 1:37:08 PM | 4.6000 | 0 |
| 2024-11-13 | 11:36:25 AM | 4.5900 | 0 |
| 2024-11-13 | 9:36:59 AM | 4.5900 | 0 |
| 2024-11-13 | 8:01:40 AM | 4.5200 | 0 |
| 2024-11-12 | 9:37:20 PM | 4.6100 | 0 |
| 2024-11-12 | 7:37:05 PM | 4.6100 | 0 |
| 2024-11-12 | 5:37:05 PM | 4.6100 | 0 |
| 2024-11-12 | 3:37:09 PM | 4.6100 | 0 |
| 2024-11-12 | 1:36:11 PM | 4.7000 | 0 |