| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:37:08 | 2.56 | 0 |
| 24/09/2024 | 11:33:29 | 2.58 | 0 |
| 24/09/2024 | 08:09:49 | 2.55 | 0 |
| 23/09/2024 | 21:46:16 | 2.58 | 0 |
| 23/09/2024 | 20:45:59 | 2.75 | 0 |
| 23/09/2024 | 19:46:13 | 2.76 | 0 |
| 23/09/2024 | 18:46:26 | 2.80 | 0 |
| 23/09/2024 | 17:52:53 | 3.13 | 0 |
| 23/09/2024 | 16:44:20 | 3.16 | 0 |
| 23/09/2024 | 14:52:54 | 3.04 | 0 |
| 23/09/2024 | 13:36:45 | 3.06 | 0 |
| 23/09/2024 | 11:32:36 | 3.09 | 0 |
| 23/09/2024 | 08:10:08 | 3.02 | 0 |