| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:48:12 AM | 8.01 | 0 |
| 10/8/2024 | 8:40:56 AM | 7.70 | 0 |
| 10/7/2024 | 9:47:42 PM | 8.14 | 0 |
| 10/7/2024 | 8:48:23 PM | 8.17 | 0 |
| 10/7/2024 | 7:48:41 PM | 8.43 | 0 |
| 10/7/2024 | 6:49:00 PM | 8.54 | 0 |
| 10/7/2024 | 5:57:41 PM | 8.42 | 0 |
| 10/7/2024 | 4:56:47 PM | 8.54 | 0 |
| 10/7/2024 | 3:49:19 PM | 8.76 | 0 |
| 10/7/2024 | 1:56:04 PM | 8.16 | 0 |
| 10/7/2024 | 11:47:12 AM | 8.29 | 0 |
| 10/7/2024 | 8:40:43 AM | 8.33 | 0 |